| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 34,450 | 450 | - 1.29% | 53,277 | 1,844 |
| 04.05 | 34,900 | 1,050 | - 2.92% | 102,271 | 3,564 |
| 04.04 | 35,950 | 100 | + 0.28% | 55,650 | 2,003 |
| 04.03 | 35,850 | 450 | - 1.24% | 77,722 | 2,768 |
| 04.02 | 36,300 | 1,300 | - 3.46% | 113,664 | 4,170 |
| 04.01 | 37,600 | 850 | + 2.31% | 103,976 | 3,932 |
| 03.29 | 36,750 | 50 | + 0.14% | 77,052 | 2,835 |
| 03.28 | 36,700 | 100 | - 0.27% | 102,727 | 3,820 |
| 03.27 | 36,800 | 750 | - 2.00% | 179,450 | 6,577 |
| 03.26 | 37,550 | 450 | + 1.21% | 126,019 | 4,738 |