일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,349	490	- 26.65%	1,520,881	2,243
11.11	1,839	221	- 10.73%	810,618	1,468
11.08	2,060	25	- 1.20%	98,083	201
11.07	2,085	55	- 2.57%	82,358	171
11.06	2,140	60	- 2.73%	122,799	266
11.05	2,200	70	+ 3.29%	132,926	287
11.04	2,130	15	+ 0.71%	51,435	110
11.01	2,115	205	- 8.84%	188,759	405
10.31	2,320	45	- 1.90%	376,564	838
10.30	2,365	15	+ 0.64%	271,172	644