일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,836	38	- 2.03%	123,988	224
07.12	1,874	75	- 3.85%	264,123	481
07.11	1,949	33	- 1.67%	24,156	47
07.10	1,982	3	- 0.15%	25,912	50
07.09	1,985	13	- 0.65%	23,061	46
07.08	1,998	18	+ 0.91%	38,510	76
07.05	1,980	84	+ 4.43%	79,607	153
07.04	1,896	23	- 1.20%	33,444	63
07.03	1,919	29	- 1.49%	28,514	54
07.02	1,948	10	- 0.51%	47,805	91