일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,950	42	- 2.11%	138,356	274
10.15	1,992	28	- 1.39%	150,034	301
10.14	2,020	10	+ 0.50%	267,818	521
10.11	2,010	110	- 5.19%	158,415	323
10.10	2,120	65	- 2.98%	214,198	453
10.08	2,185	65	+ 3.07%	338,702	742
10.07	2,120	191	+ 9.90%	738,003	1,545
10.04	1,929	81	+ 4.38%	48,728	93
10.02	1,848	20	- 1.07%	40,922	76
09.30	1,868	17	- 0.90%	34,040	63