일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,824	36	- 1.94%	84,531	153
09.09	1,860	23	- 1.22%	119,270	215
09.06	1,883	29	- 1.52%	34,220	64
09.05	1,912	13	- 0.68%	96,790	183
09.04	1,925	28	+ 1.48%	95,086	180
09.03	1,897	4	- 0.21%	64,443	122
09.02	1,901	0	0.00%	62,449	118
08.30	1,901	1	+ 0.05%	57,176	108
08.29	1,900	38	- 1.96%	53,954	102
08.28	1,938	13	+ 0.68%	27,806	54