일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,925	12	+ 0.63%	30,461	58
08.26	1,913	33	- 1.70%	82,460	160
08.23	1,946	34	- 1.72%	538,032	1,104
08.22	1,980	8	- 0.40%	166,128	329
08.21	1,988	61	+ 3.17%	128,711	250
08.20	1,927	8	- 0.41%	113,763	218
08.19	1,935	58	+ 3.09%	176,756	343
08.16	1,877	1	+ 0.05%	68,834	127
08.14	1,876	18	+ 0.97%	39,534	73
08.13	1,858	100	- 5.11%	97,296	182