일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,365	15	+ 0.64%	271,172	644
10.29	2,350	130	- 5.24%	582,583	1,357
10.28	2,480	80	+ 3.33%	483,679	1,184
10.25	2,400	55	- 2.24%	344,022	827
10.24	2,455	95	+ 4.03%	521,044	1,270
10.23	2,360	190	+ 8.76%	575,830	1,316
10.22	2,170	115	+ 5.60%	226,942	478
10.21	2,055	70	- 3.29%	328,438	680
10.18	2,125	10	- 0.47%	209,508	443
10.17	2,135	185	+ 9.49%	784,701	1,641