일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,811	18	+ 1.00%	144,256	261
06.14	1,793	68	+ 3.94%	288,018	484
06.13	1,725	85	- 4.70%	224,091	390
06.12	1,810	89	- 4.69%	235,552	428
06.11	1,899	51	- 2.62%	630,738	1,156
06.10	1,950	20	- 1.02%	57,502	112
06.07	1,970	17	- 0.86%	41,032	81
06.05	1,987	18	- 0.90%	34,911	69
06.04	2,005	25	+ 1.26%	38,550	77
06.03	1,980	19	- 0.95%	41,979	83