일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	11,590	30	- 0.26%	58,791	685
09.19	11,620	80	- 0.68%	61,164	715
09.13	11,700	90	- 0.76%	73,474	863
09.12	11,790	350	+ 3.06%	157,017	1,839
09.11	11,440	430	- 3.62%	166,616	1,947
09.10	11,870	570	+ 5.04%	357,218	4,215
09.09	11,300	260	+ 2.36%	63,457	710
09.06	11,040	90	- 0.81%	43,204	474
09.05	11,130	50	- 0.45%	68,369	756
09.04	11,180	190	- 1.67%	110,205	1,227