일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 12,120 | 520 | + 4.48% | 220,566 | 2,617 |
05.23 | 11,600 | 740 | + 6.81% | 170,491 | 1,937 |
05.22 | 10,860 | 110 | - 1.00% | 48,161 | 523 |
05.21 | 10,970 | 20 | + 0.18% | 30,507 | 335 |
05.20 | 10,950 | 200 | - 1.79% | 55,075 | 606 |
05.17 | 11,150 | 230 | - 2.02% | 39,965 | 448 |
05.16 | 11,380 | 70 | + 0.62% | 42,246 | 480 |
05.14 | 11,310 | 20 | + 0.18% | 29,538 | 334 |
05.13 | 11,290 | 0 | 0.00% | 24,967 | 281 |
05.10 | 11,290 | 20 | + 0.18% | 34,150 | 383 |