일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,760	670	- 7.11%	349,957	3,096
10.24	9,430	610	- 6.08%	218,313	2,105
10.23	10,040	230	+ 2.35%	54,130	540
10.22	9,810	140	- 1.41%	40,926	402
10.21	9,950	50	- 0.50%	30,661	305
10.18	10,000	100	- 0.99%	41,210	410
10.17	10,100	120	+ 1.20%	67,397	674
10.16	9,980	110	- 1.09%	34,909	350
10.15	10,090	190	- 1.85%	60,446	611
10.14	10,280	570	+ 5.87%	133,929	1,343