일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,580	20	- 0.19%	30,931	327
08.21	10,600	200	- 1.85%	75,070	792
08.20	10,800	100	+ 0.94%	64,779	697
08.19	10,700	420	- 3.78%	77,189	836
08.16	11,120	130	- 1.16%	70,327	778
08.14	11,250	30	- 0.27%	97,862	1,088
08.13	11,280	480	+ 4.44%	126,792	1,411
08.12	10,800	30	+ 0.28%	53,414	577
08.09	10,770	310	+ 2.96%	42,727	458
08.08	10,460	380	- 3.51%	62,322	659