일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 11,100 | 110 | + 1.00% | 18,638 | 206 |
04.22 | 10,990 | 290 | - 2.57% | 42,184 | 465 |
04.19 | 11,280 | 80 | + 0.71% | 44,660 | 497 |
04.18 | 11,200 | 50 | + 0.45% | 23,944 | 268 |
04.17 | 11,150 | 560 | + 5.29% | 53,691 | 591 |
04.16 | 10,590 | 310 | - 2.84% | 63,102 | 674 |
04.15 | 10,900 | 400 | - 3.54% | 74,510 | 818 |
04.12 | 11,300 | 50 | - 0.44% | 41,880 | 476 |
04.11 | 11,350 | 100 | + 0.89% | 21,711 | 244 |
04.09 | 11,250 | 160 | - 1.40% | 47,370 | 533 |