일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,040	60	- 0.59%	35,557	358
06.25	10,100	20	+ 0.20%	31,735	321
06.24	10,080	100	- 0.98%	49,490	502
06.21	10,180	240	- 2.30%	102,408	1,042
06.20	10,420	200	- 1.88%	67,944	708
06.19	10,620	40	- 0.38%	54,521	579
06.18	10,660	70	- 0.65%	75,487	809
06.17	10,730	110	+ 1.04%	53,230	568
06.14	10,620	100	- 0.93%	53,952	576
06.13	10,720	0	0.00%	62,013	671