일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	11,290	70	+ 0.62%	114,840	1,305
07.19	11,220	40	+ 0.36%	63,539	711
07.18	11,180	20	- 0.18%	99,147	1,107
07.17	11,200	160	+ 1.45%	94,829	1,057
07.16	11,040	320	+ 2.99%	297,872	3,319
07.15	10,720	210	+ 2.00%	46,565	495
07.12	10,510	130	- 1.22%	26,157	276
07.11	10,640	110	+ 1.05%	39,447	418
07.10	10,530	30	+ 0.29%	29,559	311
07.09	10,500	140	- 1.32%	31,411	332