| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 334,000 | 17,000 | + 5.36% | 930,591 | 309,008 |
| 09.19 | 317,000 | 33,500 | + 11.82% | 783,277 | 244,594 |
| 09.13 | 283,500 | 6,500 | - 2.24% | 213,858 | 61,279 |
| 09.12 | 290,000 | 12,000 | + 4.32% | 470,832 | 135,425 |
| 09.11 | 278,000 | 22,500 | + 8.81% | 693,619 | 189,381 |
| 09.10 | 255,500 | 10,000 | + 4.07% | 575,547 | 147,740 |
| 09.09 | 245,500 | 6,500 | + 2.72% | 556,155 | 132,970 |
| 09.06 | 239,000 | 6,000 | - 2.45% | 684,496 | 162,573 |
| 09.05 | 245,000 | 24,000 | - 8.92% | 935,786 | 235,424 |
| 09.04 | 269,000 | 12,000 | - 4.27% | 411,784 | 111,383 |