| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 269,000 | 10,000 | + 3.86% | 614,659 | 165,561 |
| 05.08 | 259,000 | 7,000 | + 2.78% | 633,565 | 161,928 |
| 05.07 | 252,000 | 22,000 | + 9.57% | 952,931 | 235,025 |
| 05.03 | 230,000 | 9,500 | - 3.97% | 426,958 | 99,906 |
| 05.02 | 239,500 | 7,500 | - 3.04% | 465,719 | 111,481 |
| 04.30 | 247,000 | 3,000 | + 1.23% | 807,257 | 204,707 |
| 04.29 | 244,000 | 6,000 | - 2.40% | 512,338 | 127,467 |
| 04.26 | 250,000 | 8,000 | + 3.31% | 718,483 | 180,382 |
| 04.25 | 242,000 | 13,000 | - 5.10% | 926,617 | 230,087 |
| 04.24 | 255,000 | 15,000 | + 6.25% | 1,331,498 | 326,977 |