일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	363,500	16,500	+ 4.76%	390,737	140,446
11.07	347,000	14,500	+ 4.36%	390,696	133,432
11.06	332,500	5,000	- 1.48%	507,147	173,931
11.05	337,500	2,000	+ 0.60%	190,049	63,579
11.04	335,500	13,000	+ 4.03%	217,813	72,152
11.01	322,500	5,000	- 1.53%	199,275	63,912
10.31	327,500	15,500	- 4.52%	236,380	78,303
10.30	343,000	1,000	+ 0.29%	157,416	53,891
10.29	342,000	5,500	+ 1.63%	191,313	65,109
10.28	336,500	8,500	- 2.46%	419,515	146,580