| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 300,000 | 17,000 | - 5.36% | 395,132 | 119,787 |
| 06.21 | 317,000 | 27,000 | + 9.31% | 668,302 | 203,446 |
| 06.20 | 290,000 | 5,000 | - 1.70% | 201,565 | 58,695 |
| 06.19 | 295,000 | 5,500 | + 1.90% | 462,391 | 133,962 |
| 06.18 | 289,500 | 3,000 | + 1.05% | 311,115 | 90,113 |
| 06.17 | 286,500 | 3,500 | - 1.21% | 383,531 | 109,061 |
| 06.14 | 290,000 | 14,500 | + 5.26% | 784,706 | 225,156 |
| 06.13 | 275,500 | 12,000 | + 4.55% | 582,430 | 158,112 |
| 06.12 | 263,500 | 9,000 | - 3.30% | 485,979 | 127,183 |
| 06.11 | 272,500 | 12,000 | - 4.22% | 457,727 | 127,309 |