일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	263,500	9,000	- 3.30%	485,979	127,183
06.11	272,500	12,000	- 4.22%	457,727	127,309
06.10	284,500	24,500	+ 9.42%	739,560	202,722
06.07	260,000	17,000	- 6.14%	788,144	208,136
06.05	277,000	22,000	- 7.36%	520,401	146,014
06.04	299,000	8,000	+ 2.75%	401,587	118,681
06.03	291,000	10,000	- 3.32%	548,074	160,150
05.31	301,000	11,500	+ 3.97%	2,184,195	648,305
05.30	289,500	6,500	- 2.20%	507,225	149,636
05.29	296,000	6,500	- 2.15%	539,812	161,631