일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	289,500	6,500	- 2.20%	507,225	149,636
05.29	296,000	6,500	- 2.15%	539,812	161,631
05.28	302,500	9,000	+ 3.07%	464,940	140,183
05.27	293,500	10,500	+ 3.71%	1,211,115	360,480
05.24	283,000	27,500	+ 10.76%	1,334,435	363,383
05.23	255,500	3,000	+ 1.19%	435,561	111,007
05.22	252,500	3,000	- 1.17%	496,353	127,334
05.21	255,500	4,500	- 1.73%	443,596	113,946
05.20	260,000	10,000	+ 4.00%	706,164	184,292
05.17	250,000	6,000	- 2.34%	810,653	203,868