일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 283,000 | 27,500 | + 10.76% | 1,334,435 | 363,383 |
05.23 | 255,500 | 3,000 | + 1.19% | 435,561 | 111,007 |
05.22 | 252,500 | 3,000 | - 1.17% | 496,353 | 127,334 |
05.21 | 255,500 | 4,500 | - 1.73% | 443,596 | 113,946 |
05.20 | 260,000 | 10,000 | + 4.00% | 706,164 | 184,292 |
05.17 | 250,000 | 6,000 | - 2.34% | 810,653 | 203,868 |
05.16 | 256,000 | 500 | - 0.20% | 746,794 | 190,634 |
05.14 | 256,500 | 500 | - 0.20% | 399,948 | 101,906 |
05.13 | 257,000 | 5,000 | - 1.91% | 674,838 | 174,840 |
05.10 | 262,000 | 7,000 | - 2.60% | 476,755 | 125,901 |