일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	314,500	4,500	- 1.41%	371,916	118,071
08.21	319,000	11,500	+ 3.74%	395,383	124,406
08.20	307,500	19,000	+ 6.59%	619,545	188,791
08.19	288,500	9,000	- 3.03%	256,210	74,398
08.16	297,500	23,500	+ 8.58%	663,331	195,363
08.14	274,000	2,500	- 0.90%	458,184	129,345
08.13	276,500	9,500	- 3.32%	333,899	92,941
08.12	286,000	3,000	- 1.04%	269,031	77,020
08.09	289,000	3,000	+ 1.05%	459,319	135,379
08.08	286,000	19,500	- 6.38%	673,390	194,837