일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	345,000	3,000	+ 0.88%	898,740	312,760
10.24	342,000	3,500	+ 1.03%	230,331	78,251
10.23	338,500	9,000	+ 2.73%	420,240	140,153
10.22	329,500	10,500	+ 3.29%	272,493	89,263
10.21	319,000	8,500	+ 2.74%	138,556	44,186
10.18	310,500	4,000	+ 1.31%	133,694	41,378
10.17	306,500	7,000	+ 2.34%	107,504	32,929
10.16	299,500	7,500	- 2.44%	171,836	51,770
10.15	307,000	10,500	- 3.31%	189,826	59,089
10.14	317,500	9,500	+ 3.08%	113,991	35,991