일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,380	30	+ 0.41%	4,314	32
09.19	7,350	0	0.00%	13,035	96
09.13	7,350	10	+ 0.14%	11,731	86
09.12	7,340	270	+ 3.82%	7,946	58
09.11	7,070	30	- 0.42%	2,606	19
09.10	7,100	20	- 0.28%	16,943	121
09.09	7,120	170	+ 2.45%	56,988	404
09.06	6,950	400	- 5.44%	35,490	252
09.05	7,350	80	- 1.08%	24,234	179
09.04	7,430	240	- 3.13%	15,770	118