일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,650	80	+ 0.69%	14,508	169
06.11	11,570	160	- 1.36%	27,249	314
06.10	11,730	120	- 1.01%	22,228	260
06.07	11,850	100	- 0.84%	52,578	625
06.05	11,950	780	+ 6.98%	172,947	2,036
06.04	11,170	280	- 2.45%	21,458	242
06.03	11,450	160	+ 1.42%	19,839	226
05.31	11,290	0	0.00%	25,477	288
05.30	11,290	100	+ 0.89%	30,600	346
05.29	11,190	30	- 0.27%	20,153	226