일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,340	690	+ 6.48%	82,423	925
06.25	10,650	230	- 2.11%	30,435	326
06.24	10,880	260	+ 2.45%	36,830	392
06.21	10,620	580	- 5.18%	48,907	532
06.20	11,200	200	- 1.75%	26,129	293
06.19	11,400	20	- 0.18%	19,923	225
06.18	11,420	300	- 2.56%	18,619	214
06.17	11,720	170	+ 1.47%	19,888	230
06.14	11,550	400	- 3.35%	29,907	353
06.13	11,950	300	+ 2.58%	32,153	382