일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 7,380 | 30 | + 0.41% | 4,314 | 32 |
09.19 | 7,350 | 0 | 0.00% | 13,035 | 96 |
09.13 | 7,350 | 10 | + 0.14% | 11,731 | 86 |
09.12 | 7,340 | 270 | + 3.82% | 7,946 | 58 |
09.11 | 7,070 | 30 | - 0.42% | 2,606 | 19 |
09.10 | 7,100 | 20 | - 0.28% | 16,943 | 121 |
09.09 | 7,120 | 170 | + 2.45% | 56,988 | 404 |
09.06 | 6,950 | 400 | - 5.44% | 35,490 | 252 |
09.05 | 7,350 | 80 | - 1.08% | 24,234 | 179 |
09.04 | 7,430 | 240 | - 3.13% | 15,770 | 118 |