일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,150	410	+ 5.30%	24,504	196
08.19	7,740	120	- 1.53%	24,390	189
08.16	7,860	130	+ 1.68%	15,521	122
08.14	7,730	130	+ 1.71%	23,550	182
08.13	7,600	20	+ 0.26%	13,981	105
08.12	7,580	100	+ 1.34%	15,285	115
08.09	7,480	30	+ 0.40%	18,784	141
08.08	7,450	30	- 0.40%	19,245	143
08.07	7,480	30	+ 0.40%	73,944	559
08.06	7,450	430	+ 6.13%	50,388	370