일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,480	30	+ 0.40%	73,944	559
08.06	7,450	430	+ 6.13%	50,388	370
08.05	7,020	800	- 10.23%	179,577	1,274
08.02	7,820	280	- 3.46%	50,366	393
08.01	8,100	80	- 0.98%	38,790	315
07.31	8,180	110	- 1.33%	48,846	399
07.30	8,290	20	+ 0.24%	19,784	161
07.29	8,270	90	- 1.08%	31,906	261
07.26	8,360	200	- 2.34%	111,437	945
07.25	8,560	90	- 1.04%	195,774	1,679