일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	7,640	320	- 4.02%	214,496	1,629
07.19	7,960	250	- 3.05%	298,099	2,375
07.18	8,210	480	- 5.52%	242,134	2,002
07.17	8,690	290	- 3.23%	137,414	1,222
07.16	8,980	410	+ 4.78%	502,407	4,565
07.15	8,570	400	+ 4.90%	585,195	5,130
07.12	8,170	170	- 2.04%	61,051	503
07.11	8,340	100	+ 1.21%	119,201	1,003
07.10	8,240	340	- 3.96%	118,111	980
07.09	8,580	260	- 2.94%	158,197	1,372