일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,240	340	- 3.96%	118,111	980
07.09	8,580	260	- 2.94%	158,197	1,372
07.08	8,840	1,130	- 11.33%	524,054	4,698
07.05	9,970	520	- 4.96%	85,743	870
07.04	10,490	0	0.00%	25,587	270
07.03	10,490	160	- 1.50%	26,429	277
07.02	10,650	180	- 1.66%	18,829	200
07.01	10,830	10	+ 0.09%	16,276	177
06.28	10,820	280	- 2.52%	24,984	270
06.27	11,100	240	- 2.12%	20,163	225