일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,290	100	+ 0.89%	30,600	346
05.29	11,190	30	- 0.27%	20,153	226
05.28	11,220	30	- 0.27%	93,189	1,065
05.27	11,250	210	+ 1.90%	27,577	306
05.24	11,040	190	- 1.69%	103,622	1,190
05.23	11,230	120	- 1.06%	23,091	259
05.22	11,350	160	- 1.39%	24,985	285
05.21	11,510	200	- 1.71%	21,498	248
05.20	11,710	50	+ 0.43%	32,977	382
05.17	11,660	230	- 1.93%	37,257	437