일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,058 | 30 | + 2.92% | 34,207 | 36 |
09.19 | 1,028 | 6 | + 0.59% | 19,752 | 20 |
09.13 | 1,022 | 7 | - 0.68% | 27,726 | 28 |
09.12 | 1,029 | 38 | + 3.84% | 63,099 | 63 |
09.11 | 991 | 6 | - 0.60% | 42,167 | 42 |
09.10 | 997 | 3 | + 0.30% | 41,254 | 41 |
09.09 | 994 | 2 | - 0.20% | 92,160 | 91 |
09.06 | 996 | 33 | - 3.21% | 220,171 | 222 |
09.05 | 1,029 | 10 | - 0.96% | 80,279 | 83 |
09.04 | 1,039 | 30 | - 2.81% | 127,947 | 134 |