일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,296 | 2 | - 0.15% | 24,129 | 31 |
05.23 | 1,298 | 0 | 0.00% | 32,960 | 42 |
05.22 | 1,298 | 6 | + 0.46% | 33,620 | 44 |
05.21 | 1,292 | 8 | + 0.62% | 82,722 | 107 |
05.20 | 1,284 | 8 | - 0.62% | 121,899 | 156 |
05.17 | 1,292 | 21 | - 1.60% | 40,230 | 52 |
05.16 | 1,313 | 13 | - 0.98% | 76,119 | 100 |
05.14 | 1,326 | 2 | - 0.15% | 60,905 | 81 |
05.13 | 1,328 | 27 | - 1.99% | 114,500 | 153 |
05.10 | 1,355 | 51 | + 3.91% | 247,003 | 330 |