일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,167	6	- 0.51%	55,975	65
07.23	1,173	3	- 0.26%	87,446	102
07.22	1,176	6	- 0.51%	27,491	32
07.19	1,182	1	+ 0.09%	35,211	42
07.18	1,181	3	- 0.25%	36,261	43
07.17	1,184	4	+ 0.34%	36,490	43
07.16	1,180	0	0.00%	98,792	116
07.15	1,180	2	- 0.17%	119,432	141
07.12	1,182	1	- 0.09%	4,537,267	5,734
07.11	1,183	14	+ 1.20%	39,542	47