일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	989	14	- 1.40%	90,461	90
10.24	1,003	1	+ 0.10%	17,361	17
10.23	1,002	4	+ 0.40%	57,350	57
10.22	998	5	- 0.50%	119,666	119
10.21	1,003	27	- 2.62%	159,618	161
10.18	1,030	10	- 0.96%	21,021	22
10.17	1,040	1	- 0.10%	10,508	11
10.16	1,041	2	- 0.19%	27,545	29
10.15	1,043	3	- 0.29%	29,597	31
10.14	1,046	2	+ 0.19%	38,534	40