일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,198	5	+ 0.42%	45,336	54
06.25	1,193	1	- 0.08%	71,893	86
06.24	1,194	26	- 2.13%	225,187	271
06.21	1,220	9	- 0.73%	66,333	81
06.20	1,229	0	0.00%	27,984	34
06.19	1,229	8	- 0.65%	81,318	100
06.18	1,237	1	- 0.08%	26,323	33
06.17	1,238	18	- 1.43%	69,039	86
06.14	1,256	6	- 0.48%	32,744	41
06.13	1,262	15	+ 1.20%	96,904	121