일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,012	121	- 10.68%	372,379	397
08.02	1,133	25	- 2.16%	102,604	117
08.01	1,158	4	+ 0.35%	25,322	29
07.31	1,154	7	- 0.60%	35,929	41
07.30	1,161	12	+ 1.04%	68,863	80
07.29	1,149	0	0.00%	51,179	59
07.26	1,149	13	+ 1.14%	49,841	57
07.25	1,136	31	- 2.66%	156,321	179
07.24	1,167	6	- 0.51%	55,975	65
07.23	1,173	3	- 0.26%	87,446	102