일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,098	7	+ 0.64%	32,604	36
08.21	1,091	1	- 0.09%	15,349	17
08.20	1,092	1	+ 0.09%	36,499	40
08.19	1,091	13	- 1.18%	26,960	30
08.16	1,104	16	+ 1.47%	52,583	58
08.14	1,088	3	+ 0.28%	66,608	72
08.13	1,085	5	+ 0.46%	17,687	19
08.12	1,080	2	+ 0.19%	54,591	59
08.09	1,078	23	+ 2.18%	25,428	27
08.08	1,055	10	+ 0.96%	39,980	42