일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,000	0	0.00%	55,109	55
11.07	1,000	4	- 0.40%	64,191	64
11.06	1,004	3	+ 0.30%	73,142	73
11.05	1,001	8	+ 0.81%	13,290	13
11.04	993	7	+ 0.71%	61,990	61
11.01	986	15	- 1.50%	100,238	99
10.31	1,001	7	- 0.69%	43,708	44
10.30	1,008	7	+ 0.70%	33,871	34
10.29	1,001	8	+ 0.81%	104,050	104
10.28	993	4	+ 0.40%	62,007	61