일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,110	70	+ 1.73%	48,318	197
09.19	4,040	30	- 0.74%	17,922	73
09.13	4,070	25	+ 0.62%	37,137	150
09.12	4,045	50	+ 1.25%	10,643	43
09.11	3,995	45	- 1.11%	35,244	141
09.10	4,040	0	0.00%	23,306	94
09.09	4,040	35	+ 0.87%	46,602	187
09.06	4,005	65	- 1.60%	31,389	126
09.05	4,070	50	+ 1.24%	61,033	249
09.04	4,020	95	- 2.31%	72,667	292