일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,940	20	- 0.51%	38,367	151
07.05	3,960	45	- 1.12%	128,950	511
07.04	4,005	20	- 0.50%	65,312	261
07.03	4,025	20	+ 0.50%	50,093	202
07.02	4,005	20	- 0.50%	24,846	100
07.01	4,025	5	+ 0.12%	41,444	166
06.28	4,020	25	- 0.62%	87,198	350
06.27	4,045	5	+ 0.12%	43,611	176
06.26	4,040	15	- 0.37%	60,189	242
06.25	4,055	10	- 0.25%	6,437	26