일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,480	260	+ 6.16%	185,133	811
08.19	4,220	10	- 0.24%	98,357	414
08.16	4,230	230	+ 5.75%	643,433	2,745
08.14	4,000	165	+ 4.30%	78,261	308
08.13	3,835	45	- 1.16%	27,866	107
08.12	3,880	30	- 0.77%	23,805	92
08.09	3,910	60	+ 1.56%	22,323	86
08.08	3,850	20	+ 0.52%	24,683	94
08.07	3,830	80	+ 2.13%	41,243	158
08.06	3,750	165	+ 4.60%	116,489	437