일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,950	0	0.00%	13,590	53
05.08	3,950	30	+ 0.77%	12,550	49
05.07	3,920	15	+ 0.38%	15,465	61
05.03	3,905	30	- 0.76%	13,544	53
05.02	3,935	45	+ 1.16%	16,834	66
04.30	3,890	25	+ 0.65%	12,188	47
04.29	3,865	10	+ 0.26%	12,002	46
04.26	3,855	25	+ 0.65%	29,351	112
04.25	3,830	5	+ 0.13%	6,616	25
04.24	3,825	75	+ 2.00%	20,573	78