일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,070	50	+ 1.24%	61,033	249
09.04	4,020	95	- 2.31%	72,667	292
09.03	4,115	35	- 0.84%	18,569	77
09.02	4,150	10	- 0.24%	44,108	182
08.30	4,160	0	0.00%	55,970	233
08.29	4,160	5	+ 0.12%	30,691	127
08.28	4,155	55	- 1.31%	40,689	169
08.27	4,210	15	- 0.36%	21,862	91
08.26	4,225	60	- 1.40%	35,952	151
08.23	4,285	35	- 0.81%	34,967	150