일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,105	5	- 0.12%	7,142	29
10.24	4,110	30	- 0.73%	24,138	99
10.23	4,140	5	- 0.12%	21,917	90
10.22	4,145	35	- 0.84%	14,968	62
10.21	4,180	5	- 0.12%	13,659	57
10.18	4,185	50	- 1.18%	21,648	91
10.17	4,235	20	+ 0.47%	44,030	187
10.16	4,215	40	+ 0.96%	18,446	78
10.15	4,175	5	+ 0.12%	13,678	57
10.14	4,170	10	- 0.24%	7,258	30