일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,010	5	- 0.13%	42,052	168
07.23	4,015	30	+ 0.75%	25,396	102
07.22	3,985	85	- 2.09%	30,924	124
07.19	4,070	20	+ 0.49%	37,016	150
07.18	4,050	65	- 1.58%	12,585	51
07.17	4,115	5	- 0.12%	39,023	160
07.16	4,120	0	0.00%	105,274	436
07.15	4,120	105	+ 2.62%	77,820	317
07.12	4,015	15	- 0.37%	27,708	112
07.11	4,030	10	+ 0.25%	42,282	170