일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,900	1,360	+ 29.96%	1,666,005	9,339
11.07	4,540	560	- 10.98%	759,645	3,611
11.06	5,100	390	- 7.10%	4,604,897	28,443
11.05	5,490	1,265	+ 29.94%	453,672	2,440
11.04	4,225	975	+ 30.00%	124,925	509
11.01	3,250	100	+ 3.18%	10,806	34
10.31	3,150	20	+ 0.64%	25,567	80
10.30	3,130	15	- 0.48%	10,136	32
10.29	3,145	0	0.00%	25,632	81
10.28	3,145	130	- 3.97%	26,653	85