일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,650	30	+ 0.53%	16,819	96
08.08	5,620	30	- 0.53%	10,156	57
08.07	5,650	280	+ 5.21%	33,080	193
08.06	5,370	130	+ 2.48%	34,422	186
08.05	5,240	1,000	- 16.03%	63,919	363
08.02	6,240	230	- 3.56%	21,432	134
08.01	6,470	220	+ 3.52%	106,028	709
07.31	6,250	0	0.00%	18,560	116
07.30	6,250	20	+ 0.32%	15,869	99
07.29	6,230	170	- 2.66%	28,006	176